일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	22,200	700	- 3.06%	65,122	1,466
12.16	22,900	0	0.00%	103,401	2,386
12.15	22,900	1,300	+ 6.02%	89,924	2,002
12.12	21,600	800	- 3.57%	63,968	1,392
12.11	22,400	50	+ 0.22%	64,584	1,466
12.10	22,350	400	- 1.76%	56,281	1,255
12.09	22,750	0	0.00%	100,365	2,268
12.08	22,750	1,450	+ 6.81%	289,441	6,548
12.05	21,300	1,540	+ 7.79%	250,160	5,265
12.04	19,760	2,860	+ 16.92%	937,064	18,772