일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	16,470	110	+ 0.67%	3,763	62
11.21	16,360	380	- 2.27%	6,387	105
11.20	16,740	200	+ 1.21%	3,083	51
11.19	16,540	290	+ 1.79%	6,396	106
11.18	16,250	270	+ 1.69%	3,417	55
11.15	15,980	90	- 0.56%	10,649	170
11.14	16,070	50	- 0.31%	5,887	95
11.13	16,120	50	- 0.31%	8,988	145
11.12	16,170	90	+ 0.56%	9,327	153
11.11	16,080	420	- 2.55%	12,570	204