일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	17,250	10	+ 0.06%	7,981	137
11.22	17,240	10	- 0.06%	7,711	133
11.21	17,250	130	- 0.75%	2,237	39
11.20	17,380	150	+ 0.87%	7,619	131
11.19	17,230	140	+ 0.82%	6,916	119
11.18	17,090	1,470	+ 9.41%	8,736	145
11.15	15,620	920	+ 6.26%	11,774	175
11.14	14,700	290	- 1.94%	9,468	139
11.13	14,990	590	- 3.79%	8,327	125
11.12	15,580	1,090	- 6.54%	17,070	270