일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	21,100	1,220	+ 6.14%	67,224	1,367
11.04	19,880	10	+ 0.05%	27,441	544
11.03	19,870	10	- 0.05%	25,068	496
10.31	19,880	510	+ 2.63%	29,117	576
10.30	19,370	10	- 0.05%	8,229	159
10.29	19,380	50	- 0.26%	12,291	238
10.28	19,430	30	+ 0.16%	12,005	232
10.27	19,400	160	- 0.82%	14,817	288
10.24	19,560	100	+ 0.51%	11,226	219
10.23	19,460	200	- 1.02%	9,122	177