일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	21,450	150	- 0.69%	2,942	63
06.26	21,600	100	+ 0.47%	10,003	214
06.25	21,500	100	+ 0.47%	1,959	42
06.24	21,400	350	- 1.61%	13,257	289
06.21	21,750	200	- 0.91%	6,122	131
06.20	21,950	650	+ 3.05%	14,313	309
06.19	21,300	250	- 1.16%	5,201	111
06.18	21,550	50	+ 0.23%	16,409	346
06.17	21,500	500	- 2.27%	6,898	149
06.14	22,000	50	+ 0.23%	15,586	335