일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	20,750	600	+ 2.98%	32,886	684
03.04	20,150	1,200	- 5.62%	47,315	970
03.03	21,350	450	- 2.06%	34,022	736
02.27	21,800	500	- 2.24%	18,086	392
02.26	22,300	350	+ 1.60%	41,779	907
02.25	21,950	200	+ 0.92%	20,203	442
02.24	21,750	50	- 0.23%	14,493	315
02.23	21,800	250	- 1.13%	14,152	310
02.20	22,050	350	+ 1.61%	17,865	390
02.19	21,700	650	+ 3.09%	27,722	603