일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	16,670	260	- 1.54%	4,001	66
11.08	16,930	50	+ 0.30%	5,514	93
11.07	16,880	290	- 1.69%	2,070	35
11.06	17,170	30	+ 0.18%	2,557	44
11.05	17,140	0	0.00%	4,938	85
11.04	17,140	330	+ 1.96%	1,456	25
11.01	16,810	650	- 3.72%	4,995	85
10.31	17,460	160	+ 0.93%	3,457	60
10.30	17,300	160	- 0.92%	9,138	158
10.29	17,460	530	+ 3.13%	20,833	355