일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	16,930	80	+ 0.48%	14,188	240
10.25	16,850	0	0.00%	14,768	249
10.24	16,850	90	- 0.53%	12,473	211
10.23	16,940	170	+ 1.01%	14,072	237
10.22	16,770	20	- 0.12%	10,163	172
10.21	16,790	110	- 0.65%	28,187	469
10.18	16,900	1,570	- 8.50%	17,786	309
10.17	18,470	180	- 0.97%	6,702	123
10.16	18,650	110	- 0.59%	3,719	69
10.15	18,760	90	- 0.48%	1,716	32