일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	21,050	1,950	- 8.48%	38,225	831
02.12	23,000	50	+ 0.22%	22,632	523
02.11	22,950	900	+ 4.08%	32,720	744
02.10	22,050	150	+ 0.69%	9,592	210
02.09	21,900	100	+ 0.46%	13,637	298
02.06	21,800	0	0.00%	18,050	383
02.05	21,800	700	- 3.11%	9,768	215
02.04	22,500	650	+ 2.98%	18,842	411
02.03	21,850	650	+ 3.07%	8,378	180
02.02	21,200	350	- 1.62%	9,674	203