일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	18,850	60	+ 0.32%	2,367	45
10.11	18,790	150	- 0.79%	1,130	21
10.10	18,940	60	- 0.32%	3,290	62
10.08	19,000	560	+ 3.04%	5,238	97
10.07	18,440	140	+ 0.77%	2,718	50
10.04	18,300	10	+ 0.06%	2,985	55
10.02	18,290	210	- 1.14%	4,041	73
09.30	18,500	0	0.00%	978	18
09.27	18,500	110	+ 0.60%	1,955	36
09.26	18,390	100	+ 0.55%	2,773	51