일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	21,550	200	- 0.92%	20,361	436
01.29	21,750	200	- 0.91%	7,410	160
01.28	21,950	250	+ 1.15%	17,726	381
01.27	21,700	450	- 2.03%	29,194	624
01.26	22,150	300	- 1.34%	10,017	221
01.23	22,450	800	+ 3.70%	41,399	906
01.22	21,650	250	+ 1.17%	25,720	553
01.21	21,400	500	+ 2.39%	16,706	351
01.20	20,900	300	+ 1.46%	13,146	272
01.19	20,600	200	+ 0.98%	9,001	183