일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	18,290	10	- 0.06%	3,944	72
09.24	18,300	120	+ 0.66%	2,586	47
09.23	18,180	60	+ 0.33%	3,337	60
09.20	18,120	30	+ 0.17%	926	17
09.19	18,090	440	- 2.38%	5,603	101
09.13	18,530	1,060	+ 6.07%	10,025	179
09.12	17,470	150	+ 0.87%	4,046	70
09.11	17,320	50	- 0.29%	2,564	44
09.10	17,370	30	- 0.17%	8,364	146
09.09	17,400	220	+ 1.28%	7,456	127