| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 20,400 | 300 | + 1.49% | 6,159 | 123 |
| 01.15 | 20,100 | 0 | 0.00% | 3,378 | 68 |
| 01.14 | 20,100 | 200 | + 1.01% | 5,956 | 117 |
| 01.13 | 19,900 | 1,050 | - 5.01% | 23,179 | 474 |
| 01.12 | 20,950 | 300 | + 1.45% | 12,056 | 251 |
| 01.09 | 20,650 | 50 | - 0.24% | 4,523 | 92 |
| 01.08 | 20,700 | 100 | + 0.49% | 6,132 | 126 |
| 01.07 | 20,600 | 50 | - 0.24% | 4,748 | 97 |
| 01.06 | 20,650 | 200 | + 0.98% | 5,959 | 121 |
| 01.05 | 20,450 | 100 | - 0.49% | 14,613 | 296 |