일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	20,450	100	- 0.49%	14,613	296
01.02	20,550	570	+ 2.85%	10,061	201
12.30	19,980	20	- 0.10%	6,083	121
12.29	20,000	150	- 0.74%	10,330	206
12.26	20,150	410	+ 2.08%	8,436	168
12.24	19,740	120	+ 0.61%	1,244	24
12.23	19,620	280	- 1.41%	2,773	55
12.22	19,900	450	+ 2.31%	4,885	96
12.19	19,450	50	+ 0.26%	3,230	62
12.18	19,400	50	- 0.26%	1,091	21