일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	19,240	310	- 1.59%	3,659	71
12.15	19,550	550	- 2.74%	2,323	46
12.12	20,100	50	- 0.25%	875	18
12.11	20,150	100	+ 0.50%	2,753	55
12.10	20,050	110	+ 0.55%	974	19
12.09	19,940	0	0.00%	2,230	44
12.08	19,940	660	- 3.20%	2,886	58
12.05	20,600	800	+ 4.04%	6,703	134
12.04	19,800	1,200	- 5.71%	12,900	261
12.03	21,000	200	- 0.94%	6,586	139