일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	21,000	200	- 0.94%	6,586	139
12.02	21,200	200	+ 0.95%	4,340	91
12.01	21,000	200	+ 0.96%	8,887	184
11.28	20,800	0	0.00%	8,089	166
11.27	20,800	1,150	- 5.24%	9,164	196
11.26	21,950	300	+ 1.39%	7,501	164
11.25	21,650	0	0.00%	7,659	165
11.24	21,650	1,250	- 5.46%	13,046	286
11.21	22,900	350	- 1.51%	31,197	697
11.20	23,250	850	+ 3.80%	28,853	666