일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	18,400	300	- 1.60%	1,808	33
08.07	18,700	230	+ 1.25%	3,084	57
08.06	18,470	770	+ 4.35%	13,200	239
08.05	17,700	1,390	- 7.28%	21,056	370
08.02	19,090	190	- 0.99%	9,231	172
08.01	19,280	110	+ 0.57%	1,922	37
07.31	19,170	170	+ 0.90%	1,861	35
07.30	19,000	10	- 0.05%	1,403	27
07.29	19,010	130	+ 0.69%	431	8
07.26	18,880	310	+ 1.67%	3,357	62