일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	11,590	330	+ 2.93%	297,116	3,464
11.22	11,260	150	- 1.32%	157,096	1,786
11.21	11,410	100	- 0.87%	81,139	929
11.20	11,510	400	- 3.36%	211,029	2,458
11.19	11,910	10	+ 0.08%	174,647	2,062
11.18	11,900	140	+ 1.19%	191,021	2,269
11.15	11,760	930	- 7.33%	421,060	4,963
11.14	12,690	560	- 4.23%	230,085	2,962
11.13	13,250	740	- 5.29%	180,198	2,433
11.12	13,990	390	- 2.71%	283,926	4,029