일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	13,990	20	+ 0.14%	101,758	1,432
07.10	13,970	130	- 0.92%	215,873	3,051
07.09	14,100	50	+ 0.36%	149,881	2,113
07.08	14,050	220	+ 1.59%	235,861	3,347
07.05	13,830	80	- 0.58%	155,605	2,153
07.04	13,910	390	+ 2.89%	459,880	6,480
07.03	13,520	110	- 0.81%	202,721	2,759
07.02	13,630	80	- 0.58%	226,148	3,106
07.01	13,710	350	- 2.49%	337,825	4,644
06.28	14,060	150	- 1.06%	268,281	3,802