일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	22,050	50	- 0.23%	1,596,956	35,028
10.21	22,100	1,200	+ 5.74%	3,212,692	69,694
10.20	20,900	500	- 2.34%	1,355,305	28,508
10.17	21,400	400	- 1.84%	2,074,483	44,327
10.16	21,800	450	- 2.02%	2,391,469	53,059
10.15	22,250	50	- 0.22%	1,472,392	32,553
10.14	22,300	800	- 3.46%	1,604,726	36,187
10.13	23,100	450	- 1.91%	1,453,273	33,754
10.10	23,550	500	- 2.08%	1,681,134	39,180
10.02	24,050	1,050	- 4.18%	1,833,907	43,921