일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	14,260	70	+ 0.49%	268,571	3,820
05.29	14,190	620	- 4.19%	585,529	8,374
05.28	14,810	990	- 6.27%	940,901	14,228
05.27	15,800	460	+ 3.00%	788,650	12,299