일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	16,980	1,730	+ 11.34%	411,126	6,922
03.04	15,250	2,950	- 16.21%	681,987	10,989
03.03	18,200	1,100	- 5.70%	405,800	7,593
02.27	19,300	100	- 0.52%	370,942	7,111
02.26	19,400	700	- 3.48%	573,612	11,172
02.25	20,100	910	+ 4.74%	1,035,213	20,649
02.24	19,190	420	+ 2.24%	460,446	8,753
02.23	18,770	60	+ 0.32%	302,437	5,659
02.20	18,710	60	- 0.32%	361,434	6,784
02.19	18,770	840	+ 4.69%	697,060	13,094