일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	17,930	10	+ 0.06%	482,348	8,747
02.12	17,920	80	- 0.44%	275,978	4,948
02.11	18,000	70	- 0.39%	192,717	3,470
02.10	18,070	800	+ 4.63%	554,743	9,961
02.09	17,270	400	+ 2.37%	338,979	5,851
02.06	16,870	620	- 3.55%	418,129	6,990
02.05	17,490	900	- 4.89%	379,937	6,727
02.04	18,390	1,060	+ 6.12%	765,740	13,858
02.03	17,330	60	+ 0.35%	811,016	13,898
02.02	17,270	1,530	- 8.14%	656,755	11,503