| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 18,800 | 250 | - 1.31% | 397,588 | 7,480 |
| 01.29 | 19,050 | 270 | + 1.44% | 550,878 | 10,317 |
| 01.28 | 18,780 | 320 | - 1.68% | 566,245 | 10,647 |
| 01.27 | 19,100 | 20 | + 0.11% | 460,575 | 8,735 |
| 01.26 | 19,080 | 140 | - 0.73% | 466,992 | 8,896 |
| 01.23 | 19,220 | 60 | + 0.31% | 304,588 | 5,887 |
| 01.22 | 19,160 | 130 | + 0.68% | 378,235 | 7,204 |
| 01.21 | 19,030 | 930 | - 4.66% | 428,688 | 8,210 |
| 01.20 | 19,960 | 40 | - 0.20% | 383,794 | 7,651 |
| 01.19 | 20,000 | 150 | - 0.74% | 444,438 | 8,834 |