| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 20,150 | 300 | - 1.47% | 362,692 | 7,240 |
| 01.15 | 20,450 | 150 | + 0.74% | 462,411 | 9,434 |
| 01.14 | 20,300 | 700 | - 3.33% | 467,295 | 9,428 |
| 01.13 | 21,000 | 150 | - 0.71% | 759,083 | 15,542 |
| 01.12 | 21,150 | 150 | - 0.70% | 484,401 | 10,203 |
| 01.09 | 21,300 | 450 | + 2.16% | 572,635 | 12,008 |
| 01.08 | 20,850 | 1,060 | + 5.36% | 1,090,458 | 22,983 |
| 01.07 | 19,790 | 410 | - 2.03% | 529,768 | 10,531 |
| 01.06 | 20,200 | 300 | + 1.51% | 361,976 | 7,262 |
| 01.05 | 19,900 | 240 | + 1.22% | 362,031 | 7,099 |