일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	15,520	530	- 3.30%	199,163	3,132
09.24	16,050	480	+ 3.08%	463,227	7,409
09.23	15,570	120	+ 0.78%	147,829	2,289
09.20	15,450	80	- 0.52%	272,988	4,224
09.19	15,530	770	+ 5.22%	550,970	8,412
09.13	14,760	160	+ 1.10%	144,456	2,126
09.12	14,600	60	+ 0.41%	163,812	2,384
09.11	14,540	890	+ 6.52%	242,775	3,488
09.10	13,650	40	- 0.29%	61,443	847
09.09	13,690	40	- 0.29%	119,098	1,616