일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	14,280	10	+ 0.07%	124,407	1,766
08.22	14,270	40	+ 0.28%	386,449	5,579
08.21	14,230	240	- 1.66%	149,733	2,125
08.20	14,470	120	+ 0.84%	250,218	3,596
08.19	14,350	90	- 0.62%	327,372	4,646
08.16	14,440	440	+ 3.14%	687,467	9,824
08.14	14,000	1,000	+ 7.69%	702,235	9,695
08.13	13,000	120	- 0.92%	130,474	1,691
08.12	13,120	630	+ 5.04%	218,656	2,832
08.09	12,490	440	+ 3.65%	180,595	2,251