일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	19,430	770	- 3.81%	628,085	12,369
12.15	20,200	260	+ 1.30%	1,094,635	22,018
12.12	19,940	1,250	+ 6.69%	1,405,288	27,665
12.11	18,690	30	+ 0.16%	491,579	9,149
12.10	18,660	300	- 1.58%	713,911	13,509
12.09	18,960	920	+ 5.10%	1,207,914	22,552
12.08	18,040	30	+ 0.17%	474,238	8,472
12.05	18,010	450	+ 2.56%	601,615	10,689
12.04	17,560	610	- 3.36%	773,835	13,621
12.03	18,170	60	- 0.33%	337,990	6,138