일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	12,050	50	+ 0.42%	327,146	3,930
08.07	12,000	720	+ 6.38%	259,587	3,006
08.06	11,280	400	+ 3.68%	247,477	2,787
08.05	10,880	1,750	- 13.86%	434,440	5,018
08.02	12,630	420	- 3.22%	163,216	2,060
08.01	13,050	350	+ 2.76%	136,622	1,783
07.31	12,700	80	- 0.63%	66,185	842
07.30	12,780	190	- 1.47%	56,636	729
07.29	12,970	280	+ 2.21%	78,531	1,019
07.26	12,690	240	- 1.86%	140,446	1,801