일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	19,120	20	+ 0.11%	609,173	11,606
11.18	19,100	750	- 3.78%	886,750	17,309
11.17	19,850	350	- 1.73%	931,126	18,326
11.14	20,200	350	- 1.70%	784,058	15,899
11.13	20,550	700	+ 3.53%	750,807	15,303
11.12	19,850	180	+ 0.92%	421,809	8,412
11.11	19,670	580	- 2.86%	855,480	17,006
11.10	20,250	700	+ 3.58%	605,555	12,051
11.07	19,550	430	- 2.15%	1,123,766	21,783
11.06	19,980	520	- 2.54%	994,672	20,086