일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	20,100	500	+ 2.55%	42,580	845
10.21	19,600	10	+ 0.05%	29,560	580
10.20	19,590	80	+ 0.41%	27,261	536
10.17	19,510	290	- 1.47%	47,954	935
10.16	19,800	100	+ 0.51%	42,514	843
10.15	19,700	100	+ 0.51%	41,522	815
10.14	19,600	380	- 1.90%	54,015	1,061
10.13	19,980	20	- 0.10%	13,901	277
10.10	20,000	100	- 0.50%	16,326	327
10.02	20,100	210	+ 1.06%	13,848	277