일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	20,300	200	- 0.98%	18,989	384
11.14	20,500	300	- 1.44%	29,468	603
11.13	20,800	1,850	- 8.17%	627,898	15,779
11.12	22,650	600	- 2.58%	13,915	314
11.11	23,250	150	- 0.64%	12,939	304
11.08	23,400	50	+ 0.21%	29,831	690
11.07	23,350	50	+ 0.22%	5,833	136
11.06	23,300	100	- 0.43%	4,996	117
11.05	23,400	50	- 0.21%	6,086	143
11.04	23,450	550	- 2.29%	19,433	460