일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	26,350	150	- 0.57%	230,149	6,173
02.12	26,500	1,050	+ 4.13%	90,809	2,351
02.11	25,450	950	- 3.60%	132,087	3,424
02.10	26,400	100	+ 0.38%	178,088	4,776
02.09	26,300	1,100	+ 4.37%	138,012	3,563
02.06	25,200	900	- 3.45%	173,809	4,330
02.05	26,100	0	0.00%	204,679	5,439
02.04	26,100	1,400	- 5.09%	233,357	6,167
02.03	27,500	3,850	+ 16.28%	883,033	23,567
02.02	23,650	4,600	- 16.28%	854,324	20,885