일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	24,100	400	- 1.63%	1,875	45
10.29	24,500	0	0.00%	1,066	26
10.28	24,500	200	+ 0.82%	2,807	68
10.25	24,300	850	- 3.38%	10,969	267
10.24	25,150	250	- 0.98%	2,566	64
10.23	25,400	100	+ 0.40%	3,909	98
10.22	25,300	350	- 1.37%	3,333	84
10.21	25,650	350	- 1.35%	3,819	98
10.18	26,000	50	+ 0.19%	2,143	55
10.17	25,950	50	- 0.19%	1,233	32