일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	26,000	100	- 0.38%	1,603	42
10.15	26,100	100	- 0.38%	1,860	48
10.14	26,200	150	- 0.57%	1,058	28
10.11	26,350	150	+ 0.57%	1,425	38
10.10	26,200	50	+ 0.19%	1,938	51
10.08	26,150	450	- 1.69%	2,597	68
10.07	26,600	350	+ 1.33%	1,924	51
10.04	26,250	350	- 1.32%	2,182	57
10.02	26,600	350	- 1.30%	3,464	92
09.30	26,950	200	- 0.74%	4,467	119