| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 28,250 | 1,050 | - 3.58% | 294,980 | 8,490 |
| 01.29 | 29,300 | 4,400 | + 17.67% | 1,125,832 | 31,942 |
| 01.28 | 24,900 | 4,350 | + 21.17% | 666,132 | 15,851 |
| 01.27 | 20,550 | 300 | - 1.44% | 29,431 | 612 |
| 01.26 | 20,850 | 650 | + 3.22% | 58,811 | 1,209 |
| 01.23 | 20,200 | 150 | + 0.75% | 23,695 | 476 |
| 01.22 | 20,050 | 390 | + 1.98% | 32,907 | 655 |
| 01.21 | 19,660 | 220 | - 1.11% | 39,346 | 772 |
| 01.20 | 19,880 | 670 | - 3.26% | 84,659 | 1,684 |
| 01.19 | 20,550 | 1,060 | + 5.44% | 104,370 | 2,090 |