일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	20,100	410	+ 2.08%	56,992	1,140
01.02	19,690	80	+ 0.41%	40,873	800
12.30	19,610	90	- 0.46%	26,596	519
12.29	19,700	220	- 1.10%	21,369	419
12.26	19,920	130	+ 0.66%	22,086	437
12.24	19,790	310	- 1.54%	28,907	574
12.23	20,100	200	- 0.99%	21,610	435
12.22	20,300	250	+ 1.25%	32,850	667
12.19	20,050	300	+ 1.52%	31,630	630
12.18	19,750	400	- 1.99%	23,212	460