일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	20,000	200	- 0.99%	32,265	645
12.15	20,200	50	+ 0.25%	26,456	534
12.12	20,150	150	- 0.74%	33,157	665
12.11	20,300	100	+ 0.50%	53,677	1,098
12.10	20,200	100	- 0.49%	38,814	778
12.09	20,300	150	+ 0.74%	30,918	624
12.08	20,150	200	- 0.98%	21,422	430
12.05	20,350	150	- 0.73%	33,599	677
12.04	20,500	250	- 1.21%	105,590	2,179
12.03	20,750	250	+ 1.22%	41,220	849