일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	18,880	30	+ 0.16%	13,640	257
11.18	18,850	250	- 1.31%	23,809	447
11.17	19,100	400	- 2.05%	53,313	1,011
11.14	19,500	100	+ 0.52%	43,837	854
11.13	19,400	80	+ 0.41%	93,658	1,833
11.12	19,320	990	+ 5.40%	114,201	2,175
11.11	18,330	170	- 0.92%	90,213	1,671
11.10	18,500	430	+ 2.38%	471,270	9,092
11.07	18,070	670	- 3.58%	65,060	1,183
11.06	18,740	30	+ 0.16%	35,583	669