일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,080	5	- 0.24%	231,301	468
11.04	2,085	20	+ 0.97%	240,323	500
11.03	2,065	45	- 2.13%	342,445	709
10.31	2,110	65	+ 3.18%	162,208	338
10.30	2,045	155	- 7.05%	1,007,980	2,059
10.29	2,200	270	- 10.93%	1,002,822	2,240
10.28	2,470	5	- 0.20%	117,416	287
10.27	2,475	25	+ 1.02%	162,761	401
10.24	2,450	45	+ 1.87%	207,285	506
10.23	2,405	50	+ 2.12%	189,384	455