일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,780	15	- 0.54%	36,951	103
07.16	2,795	55	- 1.93%	86,163	241
07.15	2,850	15	- 0.52%	53,160	151
07.12	2,865	5	- 0.17%	66,797	191
07.11	2,870	5	- 0.17%	53,731	153
07.10	2,875	0	0.00%	21,717	62
07.09	2,875	25	+ 0.88%	38,633	111
07.08	2,850	50	+ 1.79%	82,350	235
07.05	2,800	15	- 0.53%	60,603	169
07.04	2,815	25	- 0.88%	68,442	192