일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,840	20	- 0.70%	81,679	231
07.02	2,860	25	- 0.87%	59,083	168
07.01	2,885	35	- 1.20%	79,292	228
06.28	2,920	5	+ 0.17%	38,004	111
06.27	2,915	5	- 0.17%	36,976	108
06.26	2,920	10	- 0.34%	38,500	112
06.25	2,930	5	- 0.17%	39,951	117
06.24	2,935	25	- 0.85%	48,012	141
06.21	2,960	35	+ 1.20%	82,213	242
06.20	2,925	30	+ 1.04%	39,926	116