일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,355	25	+ 1.07%	73,217	169
10.21	2,330	0	0.00%	82,672	193
10.20	2,330	15	- 0.64%	99,864	231
10.17	2,345	75	- 3.10%	141,860	334
10.16	2,420	15	- 0.62%	119,518	290
10.15	2,435	30	+ 1.25%	78,896	193
10.14	2,405	20	+ 0.84%	168,637	401
10.13	2,385	55	+ 2.36%	114,132	263
10.10	2,330	50	- 2.10%	94,372	220
10.02	2,380	45	+ 1.93%	100,931	238