일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	2,505	15	- 0.60%	74,213	186
10.31	2,520	30	+ 1.21%	45,081	112
10.30	2,490	5	+ 0.20%	29,975	74
10.29	2,485	15	- 0.60%	48,197	119
10.28	2,500	30	+ 1.22%	52,206	129
10.25	2,470	30	- 1.20%	64,440	159
10.24	2,500	45	- 1.77%	47,157	118
10.23	2,545	20	+ 0.79%	83,650	211
10.22	2,525	80	- 3.07%	100,786	255
10.21	2,605	10	- 0.38%	58,757	154