일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,335	10	+ 0.43%	49,074	114
09.30	2,325	45	- 1.90%	40,226	94
09.29	2,370	0	0.00%	76,289	181
09.26	2,370	5	- 0.21%	153,494	356
09.25	2,375	35	- 1.45%	191,735	450
09.24	2,410	15	- 0.62%	90,123	219
09.23	2,425	10	- 0.41%	80,095	193
09.22	2,435	25	- 1.02%	50,157	122