일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,065	5	- 0.24%	51,894	106
03.18	2,070	10	- 0.48%	64,425	133
03.17	2,080	5	+ 0.24%	103,887	215
03.14	2,075	5	+ 0.24%	94,852	196
03.13	2,070	90	- 4.17%	108,976	230
03.12	2,160	5	+ 0.23%	62,486	135
03.11	2,155	50	- 2.27%	67,958	146
03.10	2,205	50	- 2.22%	80,513	177
03.07	2,255	50	- 2.17%	96,945	217
03.06	2,305	35	- 1.50%	39,348	90