일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,090	70	- 3.24%	138,030	290
11.12	2,160	125	- 5.47%	190,475	414
11.11	2,285	15	- 0.65%	98,170	220
11.08	2,300	70	- 2.95%	120,753	280
11.07	2,370	145	- 5.77%	196,667	472
11.06	2,515	105	- 4.01%	150,091	385
11.05	2,620	25	+ 0.96%	141,589	369
11.04	2,595	90	+ 3.59%	113,872	294
11.01	2,505	15	- 0.60%	74,213	186
10.31	2,520	30	+ 1.21%	45,081	112