일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,340	65	+ 2.86%	49,504	113
03.04	2,275	0	0.00%	47,132	105
02.28	2,275	95	- 4.01%	91,423	209
02.27	2,370	0	0.00%	74,592	177
02.26	2,370	65	- 2.67%	86,914	207
02.25	2,435	5	- 0.21%	28,061	68
02.24	2,440	10	+ 0.41%	52,375	126
02.21	2,430	20	+ 0.83%	38,007	92
02.20	2,410	0	0.00%	45,929	110
02.19	2,410	25	+ 1.05%	83,069	199