일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,025	5	+ 0.25%	127,751	255
02.12	2,020	15	+ 0.75%	187,259	377
02.11	2,005	27	+ 1.37%	156,797	311
02.10	1,978	40	+ 2.06%	198,452	390
02.09	1,938	41	+ 2.16%	117,983	227
02.06	1,897	13	- 0.68%	143,086	269
02.05	1,910	25	- 1.29%	192,408	367
02.04	1,935	110	+ 6.03%	487,885	923
02.03	1,825	30	- 1.62%	286,043	523
02.02	1,855	63	- 3.29%	253,209	473