일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,720	120	- 4.23%	76,306	209
10.15	2,840	80	+ 2.90%	110,006	307
10.14	2,760	55	+ 2.03%	36,299	99
10.11	2,705	30	- 1.10%	68,024	184
10.10	2,735	75	- 2.67%	122,188	337
10.08	2,810	20	- 0.71%	67,187	189
10.07	2,830	55	+ 1.98%	72,884	203
10.04	2,775	50	- 1.77%	103,177	288
10.02	2,825	45	- 1.57%	95,408	269
09.30	2,870	80	- 2.71%	128,337	370