일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	2,385	35	+ 1.49%	82,011	195
02.17	2,350	20	+ 0.86%	39,605	92
02.14	2,330	45	+ 1.97%	61,982	142
02.13	2,285	50	+ 2.24%	53,712	121
02.12	2,235	30	- 1.33%	65,337	145
02.11	2,265	15	- 0.66%	62,253	141
02.10	2,280	10	+ 0.44%	52,568	118
02.07	2,270	30	- 1.30%	41,535	94
02.06	2,300	20	+ 0.88%	42,105	96
02.05	2,280	40	+ 1.79%	26,983	61