| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,907 | 36 | - 1.85% | 120,523 | 230 |
| 01.15 | 1,943 | 11 | - 0.56% | 109,988 | 212 |
| 01.14 | 1,954 | 20 | - 1.01% | 124,426 | 242 |
| 01.13 | 1,974 | 11 | - 0.55% | 74,739 | 146 |
| 01.12 | 1,985 | 58 | + 3.01% | 140,942 | 279 |
| 01.09 | 1,927 | 11 | + 0.57% | 89,750 | 172 |
| 01.08 | 1,916 | 70 | - 3.53% | 214,819 | 413 |
| 01.07 | 1,986 | 44 | - 2.17% | 171,451 | 342 |
| 01.06 | 2,030 | 10 | - 0.49% | 60,722 | 123 |
| 01.05 | 2,040 | 10 | - 0.49% | 69,425 | 142 |