일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,950	25	- 0.84%	201,055	590
09.26	2,975	40	+ 1.36%	104,619	307
09.25	2,935	50	- 1.68%	159,578	474
09.24	2,985	85	+ 2.93%	191,635	569
09.23	2,900	45	- 1.53%	163,142	473
09.20	2,945	100	+ 3.52%	387,095	1,138
09.19	2,845	145	+ 5.37%	381,087	1,081
09.13	2,700	20	- 0.74%	160,577	429
09.12	2,720	50	+ 1.87%	233,682	626
09.11	2,670	125	+ 4.91%	743,604	1,979