일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,240	40	+ 1.82%	46,327	104
02.03	2,200	140	- 5.98%	67,159	149
01.31	2,340	5	+ 0.21%	33,569	78
01.24	2,335	35	+ 1.52%	30,021	70
01.23	2,300	60	- 2.54%	87,472	201
01.22	2,360	25	+ 1.07%	68,584	160
01.21	2,335	80	- 3.31%	112,605	262
01.20	2,415	60	- 2.42%	83,768	203
01.17	2,475	5	- 0.20%	29,549	73
01.16	2,480	20	+ 0.81%	32,614	80