일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,545	30	- 1.17%	71,587	182
09.09	2,575	0	0.00%	161,674	408
09.06	2,575	80	- 3.01%	205,447	532
09.05	2,655	60	- 2.21%	219,967	589
09.04	2,715	65	- 2.34%	289,119	778
09.03	2,780	65	- 2.29%	191,113	534
09.02	2,845	15	+ 0.53%	188,729	529
08.30	2,830	5	+ 0.18%	302,940	853
08.29	2,825	65	- 2.25%	211,744	598
08.28	2,890	20	- 0.69%	353,070	1,042