일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	2,460	5	- 0.20%	26,249	64
01.14	2,465	15	- 0.61%	25,937	64
01.13	2,480	20	- 0.80%	29,277	72
01.10	2,500	30	+ 1.22%	39,870	98
01.09	2,470	0	0.00%	30,753	75
01.08	2,470	55	- 2.18%	44,061	109
01.07	2,525	15	- 0.59%	67,111	168
01.06	2,540	5	+ 0.20%	47,059	118
01.03	2,535	10	+ 0.40%	85,002	215
01.02	2,525	105	+ 4.34%	111,177	278