일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,420	25	+ 1.04%	53,199	126
12.27	2,395	25	- 1.03%	60,076	142
12.26	2,420	30	+ 1.26%	115,133	273
12.24	2,390	45	- 1.85%	38,913	93
12.23	2,435	40	+ 1.67%	57,806	139
12.20	2,395	55	- 2.25%	80,854	193
12.19	2,450	20	- 0.81%	52,643	128
12.18	2,470	40	- 1.59%	56,175	139
12.17	2,510	10	+ 0.40%	135,324	334
12.16	2,500	130	+ 5.49%	686,950	1,732