일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,370	85	+ 3.72%	96,545	226
12.12	2,285	5	+ 0.22%	106,367	241
12.11	2,280	100	+ 4.59%	119,880	271
12.10	2,180	150	+ 7.39%	80,025	171
12.09	2,030	190	- 8.56%	177,313	365
12.06	2,220	55	- 2.42%	119,215	260
12.05	2,275	30	- 1.30%	73,295	165
12.04	2,305	30	+ 1.32%	113,459	258
12.03	2,275	55	+ 2.48%	56,299	126
12.02	2,220	30	- 1.33%	89,294	198