일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,990	15	- 0.75%	128,816	255
12.01	2,005	40	- 1.96%	80,840	163
11.28	2,045	30	+ 1.49%	48,785	99
11.27	2,015	25	- 1.23%	46,083	93
11.26	2,040	25	+ 1.24%	37,327	75
11.25	2,015	20	+ 1.00%	80,450	161
11.24	1,995	15	- 0.75%	76,364	152
11.21	2,010	30	- 1.47%	42,116	85
11.20	2,040	35	+ 1.75%	51,485	104
11.19	2,005	8	+ 0.40%	81,524	162