일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,755	15	+ 0.55%	26,759	73
07.26	2,740	15	- 0.54%	30,633	84
07.25	2,755	30	- 1.08%	44,599	121
07.24	2,785	85	+ 3.15%	95,865	266
07.23	2,700	0	0.00%	20,307	55
07.22	2,700	15	- 0.55%	43,840	118
07.19	2,715	15	+ 0.56%	53,291	144
07.18	2,700	80	- 2.88%	92,426	251
07.17	2,780	15	- 0.54%	36,951	103
07.16	2,795	55	- 1.93%	86,163	241