일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,997	43	- 2.11%	135,391	271
11.17	2,040	0	0.00%	52,488	106
11.14	2,040	75	- 3.55%	109,321	226
11.13	2,115	10	+ 0.48%	72,300	152
11.12	2,105	65	+ 3.19%	92,280	192
11.11	2,040	15	- 0.73%	90,929	185
11.10	2,055	20	+ 0.98%	57,671	118
11.07	2,035	35	- 1.69%	109,767	222
11.06	2,070	10	- 0.48%	99,657	206
11.05	2,080	5	- 0.24%	231,301	468