일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,250	150	- 6.25%	330,426	746
11.28	2,400	135	+ 5.96%	1,362,668	3,351
11.27	2,265	15	- 0.66%	45,043	102
11.26	2,280	30	+ 1.33%	59,172	134
11.25	2,250	55	+ 2.51%	69,448	156
11.22	2,195	55	+ 2.57%	77,621	171
11.21	2,140	5	- 0.23%	49,572	106
11.20	2,145	20	- 0.92%	52,466	112
11.19	2,165	10	- 0.46%	59,602	128
11.18	2,175	25	+ 1.16%	80,718	175