일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	4,780	10	+ 0.21%	31,119	150
07.10	4,770	20	+ 0.42%	36,757	176
07.09	4,750	40	- 0.84%	36,442	173
07.08	4,790	150	+ 3.23%	412,056	2,018
07.05	4,640	30	+ 0.65%	16,624	77
07.04	4,610	90	- 1.92%	28,934	135
07.03	4,700	100	- 2.08%	43,938	208
07.02	4,800	35	- 0.72%	21,675	103
07.01	4,835	5	+ 0.10%	11,369	55
06.28	4,830	80	+ 1.68%	18,671	90