일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	4,750	70	- 1.45%	24,732	118
06.26	4,820	20	+ 0.42%	31,715	152
06.25	4,800	20	- 0.42%	19,854	95
06.24	4,820	115	- 2.33%	37,365	182
06.21	4,935	15	- 0.30%	30,572	151
06.20	4,950	80	+ 1.64%	38,253	191
06.19	4,870	90	- 1.82%	51,374	252
06.18	4,960	20	- 0.40%	27,957	139
06.17	4,980	15	- 0.30%	27,121	136
06.14	4,995	55	- 1.09%	44,039	220