일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,850	440	- 8.32%	84,181	421
03.03	5,290	180	- 3.29%	45,982	247
02.27	5,470	90	- 1.62%	24,804	136
02.26	5,560	60	- 1.07%	49,749	278
02.25	5,620	20	- 0.36%	39,075	220
02.24	5,640	60	- 1.05%	53,675	301
02.23	5,700	240	+ 4.40%	89,846	509
02.20	5,460	100	+ 1.87%	44,313	242
02.19	5,360	40	+ 0.75%	58,898	308
02.13	5,320	80	- 1.48%	37,898	201