일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,980	0	0.00%	31,953	158
01.29	4,980	145	+ 3.00%	52,087	259
01.28	4,835	40	- 0.82%	27,040	131
01.27	4,875	15	- 0.31%	12,523	61
01.26	4,890	5	+ 0.10%	19,869	97
01.23	4,885	70	+ 1.45%	32,733	159
01.22	4,815	55	- 1.13%	15,019	73
01.21	4,870	70	- 1.42%	14,873	72
01.20	4,940	70	- 1.40%	20,898	104
01.19	5,010	55	+ 1.11%	30,584	152