일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,955	55	+ 1.12%	19,644	97
01.15	4,900	30	+ 0.62%	27,340	133
01.14	4,870	65	+ 1.35%	28,968	139
01.13	4,805	45	- 0.93%	32,576	155
01.12	4,850	90	+ 1.89%	44,878	221
01.09	4,760	120	+ 2.59%	13,413	64
01.08	4,640	145	- 3.03%	27,793	130
01.07	4,785	75	- 1.54%	38,836	186
01.06	4,860	15	+ 0.31%	8,602	42
01.05	4,845	65	- 1.32%	20,700	101