일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	5,070	95	+ 1.91%	207,731	1,063
09.24	4,975	15	- 0.30%	330,908	1,693
09.23	4,990	45	+ 0.91%	38,253	191
09.20	4,945	130	+ 2.70%	62,553	307
09.19	4,815	100	+ 2.12%	19,750	94
09.13	4,715	80	- 1.67%	5,879	28
09.12	4,795	145	+ 3.12%	25,929	124
09.11	4,650	165	+ 3.68%	37,575	175
09.10	4,485	30	- 0.66%	46,316	212
09.09	4,515	65	+ 1.46%	9,492	43