일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	4,450	145	- 3.16%	18,539	84
09.05	4,595	35	+ 0.77%	11,596	53
09.04	4,560	90	- 1.94%	24,810	113
09.03	4,650	25	+ 0.54%	8,781	41
09.02	4,625	55	- 1.18%	22,556	105
08.30	4,680	50	+ 1.08%	16,539	77
08.29	4,630	75	- 1.59%	66,429	316
08.28	4,705	5	+ 0.11%	61,336	291
08.27	4,700	130	+ 2.85%	241,391	1,142
08.26	4,570	70	- 1.51%	38,884	178