일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.23 | 4,640 | 75 | - 1.59% | 35,880 | 166 |
08.22 | 4,715 | 105 | - 2.18% | 50,830 | 241 |
08.21 | 4,820 | 95 | - 1.93% | 98,253 | 478 |
08.20 | 4,915 | 205 | - 4.00% | 259,019 | 1,294 |
08.19 | 5,120 | 360 | + 7.56% | 1,310,833 | 6,694 |
08.16 | 4,760 | 70 | + 1.49% | 61,757 | 292 |
08.14 | 4,690 | 160 | + 3.53% | 37,150 | 173 |
08.13 | 4,530 | 60 | - 1.31% | 29,572 | 135 |
08.12 | 4,590 | 100 | + 2.23% | 15,129 | 69 |
08.09 | 4,490 | 165 | + 3.82% | 34,857 | 156 |