일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,940	60	- 1.20%	24,924	123
12.15	5,000	70	- 1.38%	46,201	232
12.12	5,070	10	+ 0.20%	30,542	154
12.11	5,060	50	+ 1.00%	28,008	141
12.10	5,010	30	- 0.60%	27,403	138
12.09	5,040	80	- 1.56%	70,126	354
12.08	5,120	80	- 1.54%	20,501	106
12.05	5,200	20	- 0.38%	19,478	102
12.04	5,220	20	+ 0.39%	18,122	94
12.03	5,200	0	0.00%	17,209	90