일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.23 4,640 75 - 1.59% 35,880 166
08.22 4,715 105 - 2.18% 50,830 241
08.21 4,820 95 - 1.93% 98,253 478
08.20 4,915 205 - 4.00% 259,019 1,294
08.19 5,120 360 + 7.56% 1,310,833 6,694
08.16 4,760 70 + 1.49% 61,757 292
08.14 4,690 160 + 3.53% 37,150 173
08.13 4,530 60 - 1.31% 29,572 135
08.12 4,590 100 + 2.23% 15,129 69
08.09 4,490 165 + 3.82% 34,857 156