일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,200	40	+ 0.78%	13,136	68
12.01	5,160	20	- 0.39%	22,939	118
11.28	5,180	80	- 1.52%	33,030	171
11.27	5,260	170	+ 3.34%	14,300	74
11.26	5,090	40	+ 0.79%	29,332	151
11.25	5,050	180	- 3.44%	42,743	219
11.24	5,230	160	- 2.97%	47,886	256
11.21	5,390	70	- 1.28%	18,744	101
11.20	5,460	10	+ 0.18%	47,079	259
11.19	5,450	110	- 1.98%	28,264	155