일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	4,700	40	+ 0.86%	28,827	136
07.24	4,660	15	+ 0.32%	13,126	61
07.23	4,645	35	- 0.75%	12,107	56
07.22	4,680	50	- 1.06%	21,996	103
07.19	4,730	25	+ 0.53%	8,654	41
07.18	4,705	65	- 1.36%	22,763	107
07.17	4,770	25	- 0.52%	16,471	79
07.16	4,795	25	- 0.52%	14,230	68
07.15	4,820	40	- 0.82%	10,948	53
07.12	4,860	80	+ 1.67%	30,938	150