일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,560	10	- 0.18%	28,683	159
11.17	5,570	190	- 3.30%	45,949	257
11.14	5,760	0	0.00%	23,441	134
11.13	5,760	30	+ 0.52%	39,185	228
11.12	5,730	60	- 1.04%	56,518	325
11.11	5,790	50	- 0.86%	54,419	319
11.10	5,840	110	+ 1.92%	47,693	277
11.07	5,730	80	+ 1.42%	53,512	307
11.06	5,650	180	- 3.09%	34,552	197
11.05	5,830	40	- 0.68%	64,734	377