일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,030	25	+ 0.83%	22,365	68
03.19	3,005	30	- 0.99%	83,358	251
03.18	3,035	10	+ 0.33%	36,756	111
03.17	3,025	0	0.00%	24,518	74
03.16	3,025	10	- 0.33%	53,961	163
03.13	3,035	10	+ 0.33%	42,877	130
03.12	3,025	20	+ 0.67%	25,291	77
03.11	3,005	20	- 0.66%	49,567	151
03.10	3,025	55	+ 1.85%	84,629	255
03.09	2,970	50	- 1.66%	127,570	376